Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 113.80 114.34 112.80 114.13 329726.0
Nov 19, 2024 113.73 114.88 113.11 113.72 557434.0
Nov 18, 2024 115.13 116.16 114.09 114.90 529079.0
Nov 15, 2024 115.19 115.78 112.60 115.18 640575.0
Nov 14, 2024 114.84 115.64 114.29 115.20 360663.0
Nov 13, 2024 116.75 117.26 114.45 114.48 297758.0
Nov 12, 2024 119.33 119.73 116.20 116.22 355408.0
Nov 11, 2024 120.51 121.10 119.53 120.03 277273.0
Nov 08, 2024 120.97 122.30 120.17 120.20 360979.0
Nov 07, 2024 123.02 124.87 120.86 121.39 384471.0
Nov 06, 2024 123.60 123.60 120.84 122.90 538247.0
Nov 05, 2024 118.37 120.12 118.23 118.84 366726.0
Nov 04, 2024 121.36 121.36 117.83 119.13 536023.0
Nov 01, 2024 118.17 123.43 118.17 121.03 675405.0
Oct 31, 2024 126.30 126.51 118.43 118.67 1.185M
Oct 30, 2024 133.51 137.80 133.44 135.80 540860.0
Oct 29, 2024 133.56 134.77 132.75 134.55 291175.0
Oct 28, 2024 133.29 135.14 133.08 133.82 318412.0
Oct 25, 2024 134.53 134.85 132.16 132.39 321219.0
Oct 24, 2024 132.83 134.22 131.68 133.91 346081.0
Oct 23, 2024 133.13 133.88 131.47 132.36 249134.0
Oct 22, 2024 133.68 133.75 132.54 133.51 209875.0
Oct 21, 2024 135.59 136.44 133.81 134.08 330183.0
Oct 18, 2024 137.14 137.18 135.20 135.55 289085.0
Oct 17, 2024 136.27 137.39 135.51 137.14 349846.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

41.06
Minimum
Mar 18 2020
146.05
Maximum
Jul 13 2023
109.27
Average
115.96
Median
Apr 20 2021

Price Related Metrics