Arrow Electronics Inc (ARW)
115.86
+1.73
(+1.52%)
USD |
NYSE |
Nov 21, 11:48
Arrow Electronics Price: 115.86 for Nov. 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 20, 2024 | 113.80 | 114.34 | 112.80 | 114.13 | 329726.0 |
Nov 19, 2024 | 113.73 | 114.88 | 113.11 | 113.72 | 557434.0 |
Nov 18, 2024 | 115.13 | 116.16 | 114.09 | 114.90 | 529079.0 |
Nov 15, 2024 | 115.19 | 115.78 | 112.60 | 115.18 | 640575.0 |
Nov 14, 2024 | 114.84 | 115.64 | 114.29 | 115.20 | 360663.0 |
Nov 13, 2024 | 116.75 | 117.26 | 114.45 | 114.48 | 297758.0 |
Nov 12, 2024 | 119.33 | 119.73 | 116.20 | 116.22 | 355408.0 |
Nov 11, 2024 | 120.51 | 121.10 | 119.53 | 120.03 | 277273.0 |
Nov 08, 2024 | 120.97 | 122.30 | 120.17 | 120.20 | 360979.0 |
Nov 07, 2024 | 123.02 | 124.87 | 120.86 | 121.39 | 384471.0 |
Nov 06, 2024 | 123.60 | 123.60 | 120.84 | 122.90 | 538247.0 |
Nov 05, 2024 | 118.37 | 120.12 | 118.23 | 118.84 | 366726.0 |
Nov 04, 2024 | 121.36 | 121.36 | 117.83 | 119.13 | 536023.0 |
Nov 01, 2024 | 118.17 | 123.43 | 118.17 | 121.03 | 675405.0 |
Oct 31, 2024 | 126.30 | 126.51 | 118.43 | 118.67 | 1.185M |
Oct 30, 2024 | 133.51 | 137.80 | 133.44 | 135.80 | 540860.0 |
Oct 29, 2024 | 133.56 | 134.77 | 132.75 | 134.55 | 291175.0 |
Oct 28, 2024 | 133.29 | 135.14 | 133.08 | 133.82 | 318412.0 |
Oct 25, 2024 | 134.53 | 134.85 | 132.16 | 132.39 | 321219.0 |
Oct 24, 2024 | 132.83 | 134.22 | 131.68 | 133.91 | 346081.0 |
Oct 23, 2024 | 133.13 | 133.88 | 131.47 | 132.36 | 249134.0 |
Oct 22, 2024 | 133.68 | 133.75 | 132.54 | 133.51 | 209875.0 |
Oct 21, 2024 | 135.59 | 136.44 | 133.81 | 134.08 | 330183.0 |
Oct 18, 2024 | 137.14 | 137.18 | 135.20 | 135.55 | 289085.0 |
Oct 17, 2024 | 136.27 | 137.39 | 135.51 | 137.14 | 349846.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
41.06
Minimum
Mar 18 2020
146.05
Maximum
Jul 13 2023
109.27
Average
115.96
Median
Apr 20 2021
Price Benchmarks
Avnet Inc | 53.58 |
Parkervision Inc | 0.71 |
Richardson Electronics Ltd | 14.20 |
Taitron Components Inc | 2.60 |
EACO Corp | 37.88 |
Price Related Metrics
PE Ratio | 12.93 |
PS Ratio | 0.2211 |
Price to Book Value | 1.022 |
Price to Free Cash Flow | 6.330 |
Earnings Yield | 7.73% |
Market Cap | 6.093B |
Operating PE Ratio | 6.013 |
Normalized PE Ratio | 10.39 |