Arrow Electronics Inc (ARW)
127.14
+2.25
(+1.80%)
USD |
NYSE |
May 06, 16:00
127.11
-0.03
(-0.02%)
After-Hours: 20:00
Arrow Electronics Price: 127.14 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 125.84 | 127.94 | 125.72 | 127.14 | 616146.0 |
May 03, 2024 | 123.32 | 125.14 | 121.27 | 124.89 | 542271.0 |
May 02, 2024 | 123.25 | 123.25 | 119.06 | 122.71 | 818612.0 |
May 01, 2024 | 125.46 | 127.49 | 124.46 | 124.85 | 842005.0 |
Apr 30, 2024 | 127.89 | 129.06 | 127.19 | 127.67 | 954093.0 |
Apr 29, 2024 | 128.83 | 129.84 | 128.41 | 128.78 | 484838.0 |
Apr 26, 2024 | 127.83 | 129.01 | 127.19 | 128.58 | 422701.0 |
Apr 25, 2024 | 127.13 | 128.62 | 126.40 | 127.81 | 284455.0 |
Apr 24, 2024 | 126.19 | 128.66 | 125.55 | 127.58 | 403636.0 |
Apr 23, 2024 | 123.01 | 125.70 | 123.01 | 125.02 | 257765.0 |
Apr 22, 2024 | 122.87 | 124.44 | 122.18 | 123.28 | 210911.0 |
Apr 19, 2024 | 121.46 | 122.89 | 120.86 | 121.71 | 305846.0 |
Apr 18, 2024 | 122.57 | 122.84 | 121.88 | 122.04 | 255290.0 |
Apr 17, 2024 | 124.25 | 124.84 | 121.92 | 121.96 | 254162.0 |
Apr 16, 2024 | 123.52 | 124.19 | 122.17 | 123.42 | 608981.0 |
Apr 15, 2024 | 124.54 | 125.37 | 122.76 | 123.40 | 414221.0 |
Apr 12, 2024 | 126.68 | 127.01 | 124.05 | 124.25 | 624640.0 |
Apr 11, 2024 | 127.03 | 127.78 | 125.65 | 127.73 | 623411.0 |
Apr 10, 2024 | 126.58 | 127.20 | 125.98 | 126.28 | 279667.0 |
Apr 09, 2024 | 128.11 | 129.13 | 127.38 | 129.02 | 327331.0 |
Apr 08, 2024 | 128.25 | 128.93 | 127.42 | 127.51 | 231329.0 |
Apr 05, 2024 | 126.85 | 127.59 | 126.38 | 127.44 | 262255.0 |
Apr 04, 2024 | 130.99 | 130.99 | 126.70 | 126.92 | 389927.0 |
Apr 03, 2024 | 127.71 | 129.39 | 126.70 | 129.20 | 480428.0 |
Apr 02, 2024 | 128.11 | 128.76 | 126.57 | 127.38 | 330722.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
41.06
Minimum
Mar 18 2020
146.05
Maximum
Jul 13 2023
103.13
Average
112.03
Median
Apr 19 2022
Price Benchmarks
Avnet Inc | 49.74 |
Parkervision Inc | 0.16 |
Richardson Electronics Ltd | 10.61 |
Taitron Components Inc | 3.185 |
EACO Corp | 34.00 |
Price Related Metrics
PE Ratio | 9.993 |
PS Ratio | 0.2269 |
Price to Book Value | 1.187 |
Price to Free Cash Flow | 8.964 |
Earnings Yield | 10.01% |
Market Cap | 6.766B |
Operating PE Ratio | 5.224 |
Normalized PE Ratio | 8.820 |